Amsterdam Commodities NV (0DLI)
EUR 23.9
(0.0%)
EUR 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 22.25 | 22.4 | 22.1 | 22.32 | 6505.00 |
| 11 Apr, 2023 | 22.2 | 22.3 | 22.05 | 22.3 | 1643.00 |
| 06 Apr, 2023 | 21.95 | 22.15 | 21.95 | 22.15 | 3894.00 |
| 05 Apr, 2023 | 22.15 | 22.15 | 22.0 | 22.09 | 3242.00 |
| 04 Apr, 2023 | 22.15 | 22.3 | 22.05 | 22.1 | 3144.00 |
| 03 Apr, 2023 | 22.1 | 22.4 | 22.1 | 22.25 | 3112.00 |
| 31 Mar, 2023 | 21.8 | 22.25 | 21.8 | 22.15 | 1648.00 |
| 30 Mar, 2023 | 21.95 | 22.05 | 21.8 | 21.8 | 7504.00 |
| 29 Mar, 2023 | 21.7 | 22.0 | 21.7 | 22.0 | 789.00 |
| 28 Mar, 2023 | 21.3 | 21.55 | 21.3 | 21.47 | 4673.00 |
0DNW
0DP0
0DPB
0DJV
0DK9
0DKX