Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 21.3 21.4 21.2 21.25 2958.00
24 Feb, 2023 21.2 21.2 20.85 21.05 4367.00
23 Feb, 2023 21.35 21.5 21.25 21.25 3515.00
22 Feb, 2023 21.5 21.5 20.9 21.09 5653.00
21 Feb, 2023 21.65 22.1 21.35 21.5 18.98 Thousand
20 Feb, 2023 20.15 20.55 20.15 20.4 3753.00
17 Feb, 2023 20.0 20.15 19.96 20.1 856.00
16 Feb, 2023 19.84 19.96 19.78 19.89 2642.00
15 Feb, 2023 19.68 19.74 19.68 19.74 666.00
14 Feb, 2023 19.84 19.86 19.66 19.66 1437.00