Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 21.16 21.16 21.16 21.16 253.00
11 Jan, 2017 21.28 21.28 21.28 21.28 23.00
10 Jan, 2017 21.54 21.54 21.54 21.54 56.00
09 Jan, 2017 21.58 21.58 21.57 21.58 694.00
06 Jan, 2017 21.38 21.44 21.38 21.44 679.00
05 Jan, 2017 21.28 21.4 21.28 21.29 1343.00
04 Jan, 2017 21.09 21.21 21.09 21.21 362.00
03 Jan, 2017 20.99 20.99 20.96 20.96 684.00
30 Dec, 2016 20.93 20.93 20.85 20.85 244.00
29 Dec, 2016 20.8 20.95 20.8 20.95 339.00