Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 21.35 21.35 21.35 21.35 7.00
08 Feb, 2017 21.34 21.34 21.34 21.34 42.00
07 Feb, 2017 21.19 21.19 21.19 21.19 43.00
06 Feb, 2017 20.8 20.8 20.8 20.8 43.00
03 Feb, 2017 20.71 20.71 20.71 20.71 218.00
02 Feb, 2017 20.51 20.51 20.51 20.51 59.00
01 Feb, 2017 20.5 20.5 20.5 20.5 2000.00
31 Jan, 2017 20.56 20.56 20.56 20.56 74.00
30 Jan, 2017 20.7 20.7 20.7 20.7 23.00
27 Jan, 2017 21.16 21.16 21.16 21.16 226.00