Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 23.69 23.75 23.69 23.75 162.00
30 Mar, 2017 23.6 23.6 23.6 23.6 5.00
29 Mar, 2017 23.65 23.65 23.65 23.65 99.00
28 Mar, 2017 23.27 23.27 23.27 23.27 37.00
27 Mar, 2017 23.0 23.0 23.0 23.0 6.00
24 Mar, 2017 23.03 23.03 23.03 23.03 40.00
23 Mar, 2017 23.09 23.09 23.09 23.09 68.00
16 Mar, 2017 22.83 22.83 22.83 22.83 665.00
01 Mar, 2017 22.4 22.4 22.4 22.4 277.00
27 Feb, 2017 22.48 22.48 22.48 22.48 386.00