Amsterdam Commodities NV (0DLI)

EUR 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 20.0 20.0 19.9 19.9 1282.00
09 Dec, 2016 20.0 20.0 19.91 19.91 660.00
08 Dec, 2016 19.95 19.95 19.94 19.94 573.00
07 Dec, 2016 19.91 19.91 19.83 19.83 462.00
06 Dec, 2016 19.64 19.8 19.64 19.8 4008.00
05 Dec, 2016 19.75 19.76 19.65 19.71 509.00
02 Dec, 2016 19.43 19.57 19.43 19.49 358.00
30 Nov, 2016 19.07 19.25 19.07 19.11 2949.00
29 Nov, 2016 19.1 19.1 19.1 19.1 222.00
28 Nov, 2016 19.0 19.02 19.0 19.0 1520.00