AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 114.4 114.4 113.99 114.0 678.00
23 Nov, 2023 112.6 112.6 112.6 112.6 171.00
22 Nov, 2023 112.2 113.0 112.2 112.99 441.00
21 Nov, 2023 112.2 112.2 112.2 112.2 143.00
20 Nov, 2023 114.0 114.0 113.0 113.0 22.00
17 Nov, 2023 115.2 115.2 113.21 113.21 257.00
16 Nov, 2023 114.0 115.61 111.0 113.03 7318.00
15 Nov, 2023 116.4 117.6 114.0 114.0 4657.00
14 Nov, 2023 111.2 113.8 111.0 113.8 330.00
13 Nov, 2023 111.6 111.6 111.0 111.0 370.00