AF Gruppen ASA (0DH7.L)

NOK 153.4

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 132.0 132.0 132.0 132.0 2.00
06 Mar, 2024 130.0 130.0 129.0 129.0 19.00
05 Mar, 2024 128.6 128.6 128.6 128.6 319.00
04 Mar, 2024 131.2 131.2 131.2 131.2 9.00
01 Mar, 2024 130.41 130.41 130.41 130.41 290.00
29 Feb, 2024 126.0 130.01 126.0 130.01 176.00
28 Feb, 2024 124.6 124.6 124.6 124.6 410.00
26 Feb, 2024 123.6 123.6 123.6 123.6 27.00
23 Feb, 2024 121.6 121.6 121.6 121.6 30.00
22 Feb, 2024 122.2 122.2 121.0 121.0 1314.00