Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 18.95 19.35 18.95 19.35 1.00
25 Aug, 2023 20.0 20.0 20.0 20.0 -
24 Aug, 2023 20.0 20.0 20.0 20.0 -
23 Aug, 2023 20.0 20.0 20.0 20.0 -
22 Aug, 2023 20.1 20.1 20.1 20.1 -
21 Aug, 2023 20.1 20.1 20.1 20.1 -
18 Aug, 2023 20.1 20.1 20.1 20.1 -
17 Aug, 2023 20.1 20.1 20.1 20.1 -
16 Aug, 2023 20.4 20.4 20.4 20.4 -
15 Aug, 2023 20.3 20.3 20.3 20.3 -