Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 22.7 22.7 22.7 22.7 1.00
28 Jul, 2023 22.5 22.5 22.5 22.5 5.00
27 Jul, 2023 22.7 22.7 22.7 22.7 100.00
26 Jul, 2023 22.4 22.4 22.4 22.4 -
25 Jul, 2023 22.4 22.4 22.4 22.4 -
24 Jul, 2023 22.4 22.4 22.4 22.4 1.00
21 Jul, 2023 22.8 22.9 22.8 22.9 60.00
20 Jul, 2023 24.2 24.2 24.2 24.2 -
19 Jul, 2023 24.2 24.2 24.2 24.2 -
18 Jul, 2023 24.2 24.2 24.2 24.2 -