Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 18.2 18.2 17.4 17.44 45.00
11 Sep, 2023 18.25 18.5 17.9 17.9 232.00
08 Sep, 2023 18.34 18.34 18.34 18.34 -
07 Sep, 2023 18.34 18.34 18.34 18.34 17.00
06 Sep, 2023 17.7 18.45 17.7 18.45 544.00
05 Sep, 2023 18.4 18.4 17.9 17.92 316.00
04 Sep, 2023 18.4 18.4 18.15 18.15 21.00
01 Sep, 2023 18.8 18.8 18.8 18.8 -
31 Aug, 2023 18.7 18.7 18.55 18.55 792.00
30 Aug, 2023 19.35 19.35 19.35 19.35 -