Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.95 17.0 16.6 16.65 30.00
29 Feb, 2024 15.95 15.95 15.95 15.95 -
28 Feb, 2024 15.95 15.95 15.95 15.95 -
27 Feb, 2024 16.8 16.8 16.8 16.8 -
26 Feb, 2024 16.8 16.8 16.8 16.8 -
23 Feb, 2024 16.95 16.95 16.95 16.95 -
22 Feb, 2024 17.75 17.75 17.55 17.55 4.00
21 Feb, 2024 18.0 18.0 18.0 18.0 59.00
20 Feb, 2024 18.5 18.8 18.5 18.8 10.00
19 Feb, 2024 18.7 18.7 18.7 18.7 -