Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 21.3 21.3 21.3 21.3 -
01 Feb, 2024 21.3 21.3 21.3 21.3 103.00
31 Jan, 2024 21.3 21.7 21.3 21.33 1018.00
30 Jan, 2024 20.8 20.8 20.8 20.8 1.00
29 Jan, 2024 20.5 20.5 20.5 20.5 -
26 Jan, 2024 20.5 20.5 20.5 20.5 -
25 Jan, 2024 20.5 20.5 20.5 20.5 228.00
24 Jan, 2024 20.0 20.5 19.75 20.5 333.00
23 Jan, 2024 20.7 20.7 20.7 20.7 -
22 Jan, 2024 20.7 20.7 20.7 20.7 162.00