Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 15.95 15.95 15.95 15.95 -
14 Mar, 2024 15.95 15.95 15.95 15.95 -
13 Mar, 2024 15.95 15.95 15.95 15.95 -
12 Mar, 2024 16.1 16.1 16.1 16.1 -
11 Mar, 2024 16.3 16.3 16.1 16.1 4.00
08 Mar, 2024 16.02 16.02 16.02 16.02 -
07 Mar, 2024 16.05 16.05 16.02 16.02 350.00
06 Mar, 2024 15.95 15.95 15.65 15.65 100.00
05 Mar, 2024 16.9 16.9 16.9 16.9 -
04 Mar, 2024 16.65 16.9 16.65 16.9 1.00