Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 17.5 17.5 17.5 17.5 -
29 May, 2024 17.5 17.5 17.5 17.5 -
28 May, 2024 17.5 17.5 17.5 17.5 -
24 May, 2024 17.5 17.5 17.5 17.5 -
23 May, 2024 17.9 17.9 17.9 17.9 -
22 May, 2024 17.9 17.9 17.9 17.9 4.00
21 May, 2024 18.3 18.3 18.25 18.25 27.00
20 May, 2024 18.55 18.55 18.55 18.55 -
17 May, 2024 19.25 19.25 19.25 19.25 5.00
16 May, 2024 18.6 18.6 18.5 18.5 421.00