Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 15.95 15.95 15.95 15.95 -
12 Jun, 2024 15.75 15.75 15.75 15.75 10.00
11 Jun, 2024 15.65 15.65 15.65 15.65 15.00
10 Jun, 2024 15.75 16.1 15.75 16.1 229.00
07 Jun, 2024 16.0 16.0 16.0 16.0 -
06 Jun, 2024 16.0 16.0 16.0 16.0 -
05 Jun, 2024 16.2 16.2 16.0 16.0 1.00
04 Jun, 2024 16.05 16.1 16.05 16.1 95.00
03 Jun, 2024 16.5 16.5 16.15 16.25 113.00
31 May, 2024 17.0 17.0 16.9 16.9 15.00