Mynaric AG (0AR9.L)

EUR 0.79

(11.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.2 17.38 17.2 17.38 219.00
15 Nov, 2023 17.25 17.25 17.25 17.25 49.00
14 Nov, 2023 17.55 17.55 17.25 17.25 864.00
13 Nov, 2023 18.15 18.3 18.15 18.3 195.00
10 Nov, 2023 18.85 18.85 18.05 18.05 26.00
07 Nov, 2023 18.1 18.1 17.8 17.8 202.00
06 Nov, 2023 20.0 20.0 18.15 18.15 13.00
03 Nov, 2023 18.35 18.35 17.25 17.25 169.00
02 Nov, 2023 16.4 16.4 16.35 16.35 100.00
01 Nov, 2023 14.65 14.65 14.65 14.65 3.00