DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.58 34.75 33.6 33.86 27.61 Thousand
29 Dec, 2023 35.9 35.9 35.23 35.42 3944.00
28 Dec, 2023 35.96 36.31 35.76 36.13 9581.00
27 Dec, 2023 35.83 35.83 35.28 35.8 3632.00
26 Dec, 2023 35.9 35.9 35.52 35.71 1421.00
22 Dec, 2023 35.11 36.25 35.11 35.97 131.38 Thousand
21 Dec, 2023 34.68 35.31 34.68 34.79 8192.00
20 Dec, 2023 35.6 35.76 35.14 35.44 15.71 Thousand
19 Dec, 2023 35.26 36.03 34.97 35.58 7621.00
18 Dec, 2023 35.34 36.18 35.21 35.59 8812.00