DraftKings Inc. (0ABA.L)

USD 50.93

(21.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.63 38.63 36.76 36.9 31.43 Thousand
18 Jan, 2024 35.15 37.87 35.15 36.63 87.83 Thousand
17 Jan, 2024 33.76 35.46 33.53 34.74 46.32 Thousand
16 Jan, 2024 32.92 33.88 32.92 33.6 4337.00
12 Jan, 2024 33.51 33.72 32.69 32.69 5124.00
11 Jan, 2024 33.37 33.55 32.44 32.81 8690.00
10 Jan, 2024 33.95 34.23 33.4 33.6 3663.00
09 Jan, 2024 33.49 34.83 33.49 34.34 6340.00
08 Jan, 2024 33.54 33.82 33.12 33.3 11.38 Thousand
05 Jan, 2024 32.64 33.37 32.55 33.09 3888.00