DraftKings Inc. (0ABA.L)

USD 40.2

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 38.58 39.12 38.45 38.66 11.06 Thousand
22 Nov, 2023 38.83 39.02 38.33 38.68 8953.00
21 Nov, 2023 38.65 38.79 37.9 38.43 17.62 Thousand
20 Nov, 2023 38.46 39.06 38.26 38.9 43.21 Thousand
17 Nov, 2023 37.42 38.71 37.42 38.47 28.01 Thousand
16 Nov, 2023 36.45 37.14 35.91 37.06 62.42 Thousand
15 Nov, 2023 37.03 38.01 36.2 36.79 77.79 Thousand
14 Nov, 2023 35.33 36.82 34.34 36.82 85.62 Thousand
13 Nov, 2023 34.73 35.82 34.61 35.64 49.64 Thousand
10 Nov, 2023 35.04 35.49 34.85 35.15 28.8 Thousand