Brockhaus Technologies AG (0AAW.L)

EUR 15.6

(7.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.65 18.65 18.35 18.5 1090.00
21 Mar, 2025 19.3 19.3 18.4 19.0 129.00
20 Mar, 2025 19.8 19.8 19.65 19.65 2329.00
19 Mar, 2025 20.4 20.5 20.4 20.5 251.00
18 Mar, 2025 20.2 20.3 20.2 20.3 16.00
14 Mar, 2025 19.5 19.5 19.5 19.5 53.00
11 Mar, 2025 19.95 19.95 19.45 19.45 53.00
10 Mar, 2025 20.7 20.8 19.9 20.1 2211.00
04 Mar, 2025 23.2 23.2 23.2 23.2 10.00
03 Mar, 2025 23.4 23.4 23.4 23.4 125.00