Brockhaus Technologies AG (0AAW.L)

EUR 15.6

(7.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 16.55 16.55 16.55 16.55 704.00
05 May, 2025 16.45 16.45 16.45 16.45 -
02 May, 2025 14.5 15.6 14.5 15.6 1004.00
30 Apr, 2025 14.5 14.5 14.5 14.5 620.00
29 Apr, 2025 14.6 14.6 14.6 14.6 6.00
28 Apr, 2025 14.7 14.85 14.55 14.85 55.00
25 Apr, 2025 14.9 14.9 14.0 14.0 100.00
22 Apr, 2025 16.05 16.15 16.05 16.15 53.00
16 Apr, 2025 16.35 16.35 16.35 16.35 222.00
11 Apr, 2025 16.55 16.55 16.55 16.55 6.00