Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.74 11.88 11.5 11.5 3094.00
31 Oct, 2023 10.8 10.88 10.78 10.86 115.00
30 Oct, 2023 10.72 10.82 10.68 10.68 1513.00
27 Oct, 2023 10.5 10.66 10.5 10.56 2039.00
26 Oct, 2023 10.22 10.48 10.18 10.18 2239.00
25 Oct, 2023 10.02 10.3 10.02 10.18 5210.00
24 Oct, 2023 10.14 10.3 10.14 10.26 2461.00
23 Oct, 2023 9.88 10.28 9.88 10.15 2993.00
20 Oct, 2023 10.14 10.38 10.08 10.17 20.76 Thousand
19 Oct, 2023 10.1 10.48 10.1 10.2 49.99 Thousand