Montana Aerospace AG (0AAI.L)

CHF 16.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 14.4 14.84 14.2 14.84 140.08 Thousand
14 Nov, 2023 13.67 14.28 13.67 14.22 296.65 Thousand
13 Nov, 2023 12.57 13.04 12.2 12.2 71.17 Thousand
10 Nov, 2023 12.36 12.36 12.08 12.08 218.00
09 Nov, 2023 12.36 12.76 12.3 12.3 663.00
08 Nov, 2023 12.5 12.5 12.1 12.12 2167.00
07 Nov, 2023 12.0 12.36 11.92 12.36 4762.00
06 Nov, 2023 12.64 12.64 12.1 12.1 8827.00
03 Nov, 2023 12.42 12.74 12.2 12.2 5914.00
02 Nov, 2023 12.34 12.34 12.08 12.2 5508.00