Xerox Holdings Corp. (0A6Y)

USD 2.73

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 10.33 10.41 10.28 10.32 445.00
06 Sep, 2024 10.11 10.33 10.05 10.33 526.00
05 Sep, 2024 10.94 10.94 10.36 10.42 4078.00
04 Sep, 2024 10.91 11.08 10.8 10.8 2047.00
03 Sep, 2024 11.2 11.28 10.97 10.97 1083.00
30 Aug, 2024 11.24 11.41 11.24 11.35 160.00
29 Aug, 2024 10.96 11.23 10.87 11.23 1180.00
28 Aug, 2024 10.95 10.96 10.82 10.87 1260.00
27 Aug, 2024 10.95 10.95 10.85 10.91 175.00
23 Aug, 2024 10.51 10.86 10.45 10.78 2852.00