QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68.65 68.65 68.45 68.56 604.00
30 Nov, 2023 69.21 69.5 69.21 69.5 -
29 Nov, 2023 68.47 70.31 68.47 70.31 81.00
28 Nov, 2023 68.46 68.96 68.46 68.87 26.00
27 Nov, 2023 68.84 69.79 68.8 69.21 3.00
24 Nov, 2023 68.56 69.13 68.56 69.13 49.00
22 Nov, 2023 69.66 69.81 69.66 69.81 600.00
21 Nov, 2023 68.1 69.42 68.1 69.42 -
20 Nov, 2023 65.96 67.02 65.38 67.02 9.00
17 Nov, 2023 65.67 66.5 65.0 65.0 3.00