QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 72.95 72.95 70.47 70.47 1.00
14 Dec, 2023 72.49 72.71 71.97 72.56 109.00
13 Dec, 2023 66.0 67.95 66.0 67.95 502.00
12 Dec, 2023 64.48 65.77 64.48 65.32 12.00
11 Dec, 2023 65.8 65.8 65.78 65.78 1.00
08 Dec, 2023 67.16 67.16 67.16 67.16 -
07 Dec, 2023 67.05 67.05 65.66 65.66 2.00
06 Dec, 2023 66.99 66.99 66.99 66.99 2.00
05 Dec, 2023 68.73 68.73 66.9 66.9 4.00
04 Dec, 2023 69.54 69.54 68.06 68.21 34.00