QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 72.22 72.54 71.86 72.54 17.00
02 Jan, 2024 73.82 74.07 73.82 74.07 -
29 Dec, 2023 74.5 74.5 74.5 74.5 -
28 Dec, 2023 75.23 75.28 75.23 75.28 4.00
26 Dec, 2023 73.94 74.49 73.78 74.49 5.00
22 Dec, 2023 74.01 75.38 74.01 75.02 66.00
21 Dec, 2023 71.91 74.38 71.91 74.05 102.00
20 Dec, 2023 72.46 73.07 72.46 73.07 4.00
19 Dec, 2023 71.08 71.8 71.08 71.8 8.00
18 Dec, 2023 70.48 70.53 69.9 70.33 183.00