QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 67.99 69.08 67.99 68.62 -
05 Feb, 2024 67.89 67.89 67.06 67.06 50.00
02 Feb, 2024 68.15 68.15 67.37 67.37 82.00
31 Jan, 2024 70.4 70.59 69.88 69.88 100.00
30 Jan, 2024 70.84 71.68 70.22 70.74 1891.00
29 Jan, 2024 70.32 70.91 70.01 70.91 -
26 Jan, 2024 70.56 70.56 70.56 70.56 32.00
25 Jan, 2024 70.31 70.31 70.31 70.31 1.00
24 Jan, 2024 71.49 71.49 70.24 70.24 1.00
23 Jan, 2024 73.35 73.35 71.55 71.55 7.00