QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 49.01 49.02 46.13 46.13 455.00
21 Feb, 2024 45.22 48.5 45.22 47.92 5892.00
20 Feb, 2024 41.77 45.01 41.71 45.0 4332.00
16 Feb, 2024 43.45 43.96 42.85 42.85 2251.00
15 Feb, 2024 45.85 45.9 43.51 43.81 3145.00
14 Feb, 2024 42.0 48.13 42.0 47.09 8118.00
13 Feb, 2024 67.1 68.58 67.1 68.11 505.00
12 Feb, 2024 68.57 68.57 68.57 68.57 -
09 Feb, 2024 67.34 67.34 67.14 67.28 4.00
07 Feb, 2024 68.71 68.71 67.95 68.01 96.00