QuidelOrtho Corporation (0A55.L)

USD 43.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 62.97 62.97 61.29 62.86 60.00
01 Nov, 2023 60.53 60.53 59.95 59.95 21.00
31 Oct, 2023 60.57 60.57 60.46 60.54 23.00
30 Oct, 2023 59.56 59.98 59.56 59.81 77.00
27 Oct, 2023 62.99 62.99 61.8 61.8 -
26 Oct, 2023 63.72 63.72 62.98 62.98 10.00
25 Oct, 2023 65.4 65.4 64.04 64.04 1.00
24 Oct, 2023 65.75 65.75 65.75 65.75 4.00
23 Oct, 2023 67.0 67.69 67.0 67.69 22.00
20 Oct, 2023 67.31 67.31 67.01 67.01 1.00