Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 119.43 121.0 118.15 119.43 19.96 Thousand
07 Sep, 2023 119.41 119.7 119.41 119.41 561.00
06 Sep, 2023 86.03 86.67 85.1 86.03 25.68 Thousand
05 Sep, 2023 86.05 86.65 84.11 86.05 51.22 Thousand
04 Sep, 2023 82.94 84.11 82.88 82.94 1555.00
01 Sep, 2023 83.28 83.77 82.61 83.28 32.37 Thousand
31 Aug, 2023 82.2 82.95 81.56 82.2 29.7 Thousand
30 Aug, 2023 81.72 83.28 81.26 81.72 18.95 Thousand
29 Aug, 2023 83.0 84.29 82.35 83.0 33.67 Thousand
25 Aug, 2023 81.6 82.0 80.11 81.6 18.83 Thousand