Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 116.54 117.15 115.17 116.54 35.87 Thousand
21 Sep, 2023 116.8 118.85 116.12 116.8 13.91 Thousand
20 Sep, 2023 119.48 120.92 118.38 119.48 28.58 Thousand
19 Sep, 2023 120.84 121.58 119.2 120.84 21.08 Thousand
18 Sep, 2023 121.49 121.77 121.02 121.49 40.11 Thousand
15 Sep, 2023 122.24 123.0 120.92 122.24 33.08 Thousand
14 Sep, 2023 120.07 121.96 118.19 120.07 21.79 Thousand
13 Sep, 2023 119.32 120.64 118.0 119.32 46.27 Thousand
12 Sep, 2023 120.64 120.92 119.98 120.64 10.7 Thousand
11 Sep, 2023 121.04 121.49 119.87 121.04 25.2 Thousand