Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 104.81 105.56 104.55 104.81 7304.00
02 Nov, 2023 104.31 106.79 103.96 104.31 1.79 Million
01 Nov, 2023 104.45 105.84 103.39 104.45 54.93 Thousand
31 Oct, 2023 106.0 106.79 105.56 106.0 33.4 Thousand
30 Oct, 2023 105.47 106.69 104.71 105.47 47.54 Thousand
27 Oct, 2023 105.38 106.03 100.56 105.38 107.85 Thousand
26 Oct, 2023 100.98 103.68 99.62 100.98 125.58 Thousand
25 Oct, 2023 98.3 99.34 97.64 98.3 15.65 Thousand
24 Oct, 2023 100.14 100.38 99.43 100.14 29.17 Thousand
23 Oct, 2023 99.09 99.91 97.08 99.09 33.16 Thousand