Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 101.91 102.73 101.04 101.91 86.38 Thousand
30 Nov, 2023 102.92 103.39 102.54 102.92 18.13 Thousand
29 Nov, 2023 105.41 105.41 104.43 105.41 6766.00
28 Nov, 2023 106.25 106.97 105.28 106.25 16.96 Thousand
27 Nov, 2023 107.54 107.92 106.03 107.54 21.87 Thousand
24 Nov, 2023 107.07 107.72 106.5 107.07 17.19 Thousand
23 Nov, 2023 106.74 106.88 106.13 106.74 5950.00
22 Nov, 2023 105.45 105.75 104.52 105.45 9001.00
21 Nov, 2023 104.24 106.88 104.15 104.24 8985.00
20 Nov, 2023 105.75 106.04 104.33 105.75 10.93 Thousand