Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.15 13.15 13.03 13.04 894.00
13 Dec, 2023 13.01 13.01 12.82 12.86 391.00
12 Dec, 2023 13.02 13.04 13.02 13.04 824.00
11 Dec, 2023 12.98 12.98 12.98 12.98 544.00
08 Dec, 2023 12.85 12.85 12.85 12.85 174.00
07 Dec, 2023 12.7 12.71 12.69 12.69 408.00
06 Dec, 2023 12.9 12.9 12.8 12.8 870.00
05 Dec, 2023 12.93 12.93 12.86 12.93 1287.00
04 Dec, 2023 13.02 13.06 12.98 13.03 1544.00
01 Dec, 2023 12.95 13.17 12.95 13.17 119.00