Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.65 11.76 11.65 11.74 1385.00
27 Mar, 2024 11.54 11.61 11.5 11.59 1327.00
26 Mar, 2024 11.9 11.9 11.64 11.67 1899.00
25 Mar, 2024 11.77 11.89 11.75 11.84 2252.00
22 Mar, 2024 11.84 11.85 11.69 11.7 2388.00
21 Mar, 2024 11.7 11.89 11.7 11.82 1525.00
20 Mar, 2024 11.47 11.55 11.42 11.51 1875.00
19 Mar, 2024 11.34 11.4 11.31 11.39 966.00
18 Mar, 2024 11.38 11.49 11.38 11.47 752.00
15 Mar, 2024 11.27 11.33 11.27 11.3 611.00