Phreesia, Inc. (0A23.L)

USD 25.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.5 18.5 18.38 18.38 35.00
24 Oct, 2024 18.68 18.68 18.45 18.53 5.00
23 Oct, 2024 19.28 19.28 18.93 18.96 58.8 Thousand
22 Oct, 2024 19.79 19.79 19.34 19.44 46.00
18 Oct, 2024 20.15 20.16 19.8 19.8 1355.00
17 Oct, 2024 20.76 21.02 20.14 20.42 1003.00
16 Oct, 2024 21.34 21.34 21.22 21.22 1.00
15 Oct, 2024 21.1 21.1 21.1 21.1 945.00
11 Oct, 2024 20.77 21.05 20.77 21.01 277.00
10 Oct, 2024 20.78 20.78 20.44 20.51 733.00