Phreesia, Inc. (0A23.L)

USD 25.52

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.07 24.35 23.92 24.35 95.00
22 Jul, 2024 22.74 22.74 22.68 22.68 64.00
19 Jul, 2024 22.78 22.78 22.51 22.69 102.00
18 Jul, 2024 24.64 24.93 24.13 24.13 89.00
17 Jul, 2024 24.78 24.78 24.56 24.59 42.00
16 Jul, 2024 23.01 24.22 23.01 24.22 965.00
15 Jul, 2024 21.61 22.68 21.61 22.58 168.00
12 Jul, 2024 21.01 21.86 21.01 21.72 230.00
11 Jul, 2024 20.07 20.3 20.04 20.3 53.00
10 Jul, 2024 19.5 19.51 18.99 18.99 302.00