Tethys Oil AB (publ) (0A1V.L)
SEK 58.5
(4.28%)
SEK 58.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 35.2 | 35.27 | 35.0 | 35.27 | 1080.00 |
| 30 Apr, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 592.00 |
| 29 Apr, 2024 | 35.6 | 35.61 | 35.6 | 35.61 | 668.00 |
| 26 Apr, 2024 | 34.65 | 34.65 | 34.3 | 34.43 | 347.00 |
| 25 Apr, 2024 | 33.6 | 34.15 | 33.6 | 34.15 | 1247.00 |
| 23 Apr, 2024 | 35.05 | 35.05 | 35.0 | 35.0 | 435.00 |
| 22 Apr, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 423.00 |
| 19 Apr, 2024 | 34.9 | 35.05 | 34.9 | 35.05 | 319.00 |
| 17 Apr, 2024 | 36.1 | 36.3 | 35.8 | 35.8 | 3073.00 |
| 16 Apr, 2024 | 35.7 | 36.3 | 35.35 | 35.87 | 1559.00 |
300627
6834
002195
E3X1
NAVF
8230