Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 10.53 10.53 9.94 10.07 660.05 Thousand
06 Sep, 2023 10.78 10.91 10.49 10.62 313.97 Thousand
05 Sep, 2023 11.2 11.2 10.73 10.85 467.51 Thousand
04 Sep, 2023 11.0 11.0 11.0 11.0 16.49 Thousand
01 Sep, 2023 10.27 11.35 10.27 11.04 1.04 Million
31 Aug, 2023 10.76 10.8 10.34 10.46 520.68 Thousand
30 Aug, 2023 10.9 10.96 10.39 10.59 562.2 Thousand
29 Aug, 2023 11.07 11.35 9.46 10.67 1.37 Million
25 Aug, 2023 10.7 10.78 10.49 10.76 274.34 Thousand
24 Aug, 2023 11.03 11.1 10.62 10.74 257.97 Thousand