Nio Inc Class A ADR (0A1K)

USD 4.73

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 8.93 8.94 8.36 8.54 481.94 Thousand
20 Sep, 2023 8.69 9.05 8.55 8.84 918.6 Thousand
19 Sep, 2023 9.96 9.99 8.71 8.79 1.45 Million
18 Sep, 2023 10.43 10.54 10.22 10.42 328.94 Thousand
15 Sep, 2023 10.42 10.8 10.31 10.34 411.12 Thousand
14 Sep, 2023 10.15 10.35 10.07 10.32 222.38 Thousand
13 Sep, 2023 10.5 10.55 10.13 10.17 415.11 Thousand
12 Sep, 2023 10.32 10.88 10.22 10.61 446.09 Thousand
11 Sep, 2023 10.08 10.43 10.04 10.28 524.94 Thousand
08 Sep, 2023 10.11 10.17 9.92 9.97 233.29 Thousand