Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 65.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 68.42 69.82 66.65 69.05 3.88 Million
15 Oct, 2023 69.69 69.82 65.89 67.03 2.52 Million
12 Oct, 2023 69.82 72.1 68.93 70.96 3.17 Million
11 Oct, 2023 70.7 71.84 69.69 69.82 6.12 Million
10 Oct, 2023 74.76 76.78 71.21 71.21 24.89 Million
09 Oct, 2023 73.11 76.02 71.59 74.88 11.68 Million
08 Oct, 2023 74.63 74.63 72.73 72.98 2.72 Million
05 Oct, 2023 74.76 76.02 72.86 73.74 6.65 Million
04 Oct, 2023 71.08 74.76 71.08 73.62 3.59 Million
03 Oct, 2023 72.22 72.22 70.45 71.08 610.73 Thousand