Doosan Robotics Inc. (454910.KS)

KRW 51100.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 36650.0 37050.0 34650.0 36150.0 787.56 Thousand
23 Oct, 2023 34900.0 37250.0 34800.0 36000.0 1.12 Million
20 Oct, 2023 37050.0 37400.0 35150.0 35500.0 1.4 Million
19 Oct, 2023 40750.0 40750.0 38150.0 38250.0 1.32 Million
18 Oct, 2023 42450.0 43500.0 41100.0 41100.0 1.28 Million
17 Oct, 2023 42450.0 44050.0 42000.0 42400.0 2.1 Million
16 Oct, 2023 44650.0 44700.0 41300.0 41650.0 2.29 Million
13 Oct, 2023 47550.0 47600.0 45700.0 45750.0 1.71 Million
12 Oct, 2023 47250.0 50200.0 46700.0 47800.0 4.42 Million
11 Oct, 2023 47600.0 49100.0 45400.0 46900.0 3.3 Million