Doosan Robotics Inc. (454910.KS)
KRW 51100.0
(0.2%)
KRW 51100.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 46950.0 | 47000.0 | 43800.0 | 46000.0 | 1.82 Million |
| 06 Nov, 2023 | 43900.0 | 48250.0 | 43350.0 | 46950.0 | 5.55 Million |
| 03 Nov, 2023 | 43100.0 | 46250.0 | 41550.0 | 44800.0 | 4.9 Million |
| 02 Nov, 2023 | 41000.0 | 43400.0 | 41000.0 | 41650.0 | 2.61 Million |
| 01 Nov, 2023 | 37250.0 | 42250.0 | 37250.0 | 40200.0 | 5.18 Million |
| 31 Oct, 2023 | 40450.0 | 41000.0 | 36850.0 | 37250.0 | 3.55 Million |
| 30 Oct, 2023 | 32300.0 | 41950.0 | 32150.0 | 41150.0 | 8.43 Million |
| 27 Oct, 2023 | 33500.0 | 33650.0 | 32150.0 | 32300.0 | 608.64 Thousand |
| 26 Oct, 2023 | 33800.0 | 34350.0 | 33200.0 | 33250.0 | 644.78 Thousand |
| 25 Oct, 2023 | 36550.0 | 36600.0 | 35000.0 | 35100.0 | 504.87 Thousand |
SYNCOMF
BIRG
ERA
BWXT
8864
FSI