Kakao Pay Corp. (377300.KS)

KRW 31600.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47400.0 47800.0 46550.0 47350.0 155.29 Thousand
30 Jan, 2024 49650.0 50200.0 47550.0 47650.0 401.75 Thousand
29 Jan, 2024 52000.0 52900.0 49550.0 49550.0 319.03 Thousand
26 Jan, 2024 51000.0 52800.0 50800.0 51400.0 167.92 Thousand
25 Jan, 2024 52200.0 52600.0 50600.0 51500.0 163.35 Thousand
24 Jan, 2024 52900.0 53100.0 51500.0 52200.0 203.25 Thousand
23 Jan, 2024 50500.0 53200.0 50000.0 52700.0 375.83 Thousand
22 Jan, 2024 52500.0 53200.0 50000.0 50100.0 324.67 Thousand
19 Jan, 2024 53500.0 54700.0 51700.0 52000.0 321.8 Thousand
18 Jan, 2024 55000.0 55300.0 52600.0 53000.0 357.34 Thousand