Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 49450.0 | 50500.0 | 48900.0 | 49400.0 | 206.8 Thousand |
| 15 Feb, 2024 | 49350.0 | 51800.0 | 48550.0 | 49350.0 | 389.34 Thousand |
| 14 Feb, 2024 | 47450.0 | 48700.0 | 46650.0 | 48200.0 | 233.67 Thousand |
| 13 Feb, 2024 | 48400.0 | 49050.0 | 48300.0 | 48650.0 | 171.25 Thousand |
| 08 Feb, 2024 | 47400.0 | 48300.0 | 47250.0 | 47750.0 | 239.92 Thousand |
| 07 Feb, 2024 | 46300.0 | 49950.0 | 46300.0 | 47100.0 | 448.29 Thousand |
| 06 Feb, 2024 | 46800.0 | 46950.0 | 45600.0 | 46300.0 | 139.43 Thousand |
| 05 Feb, 2024 | 48350.0 | 48500.0 | 46100.0 | 46800.0 | 337.23 Thousand |
| 02 Feb, 2024 | 46900.0 | 49800.0 | 46900.0 | 48800.0 | 334.62 Thousand |
| 01 Feb, 2024 | 46550.0 | 47300.0 | 45300.0 | 46400.0 | 236.58 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD