Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5400.0 | 5420.0 | 5270.0 | 5400.0 | 16.26 Thousand |
| 09 Jun, 2025 | 5160.0 | 5290.0 | 5160.0 | 5250.0 | 28.73 Thousand |
| 05 Jun, 2025 | 5240.0 | 5240.0 | 5080.0 | 5150.0 | 41.06 Thousand |
| 04 Jun, 2025 | 5220.0 | 5220.0 | 5120.0 | 5190.0 | 31.58 Thousand |
| 02 Jun, 2025 | 5170.0 | 5240.0 | 5100.0 | 5160.0 | 48.29 Thousand |
| 30 May, 2025 | 5100.0 | 5190.0 | 5040.0 | 5160.0 | 69.32 Thousand |
| 29 May, 2025 | 4950.0 | 5070.0 | 4835.0 | 5040.0 | 67.72 Thousand |
| 28 May, 2025 | 4810.0 | 5000.0 | 4800.0 | 4870.0 | 72.6 Thousand |
| 27 May, 2025 | 4805.0 | 4870.0 | 4755.0 | 4835.0 | 77.43 Thousand |
| 26 May, 2025 | 4935.0 | 4940.0 | 4810.0 | 4850.0 | 56.29 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF