Kyochon Food&Beverage Co., Ltd. (339770.KS)

KRW 11100.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5220.0 5990.0 5220.0 5730.0 326.06 Thousand
02 Jan, 2025 5430.0 5580.0 5130.0 5160.0 73.69 Thousand
30 Dec, 2024 5700.0 5790.0 5450.0 5460.0 71.53 Thousand
27 Dec, 2024 5810.0 5880.0 5500.0 5700.0 266.18 Thousand
26 Dec, 2024 5725.0 5875.0 5680.0 5875.0 310.14 Thousand
24 Dec, 2024 5600.0 5820.0 5600.0 5755.0 175.04 Thousand
23 Dec, 2024 5580.0 5650.0 5480.0 5595.0 113.7 Thousand
20 Dec, 2024 5565.0 5715.0 5450.0 5580.0 195.22 Thousand
19 Dec, 2024 5550.0 5670.0 5510.0 5565.0 155.56 Thousand
18 Dec, 2024 5710.0 5780.0 5615.0 5655.0 167.89 Thousand