Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5180.0 | 5260.0 | 5170.0 | 5220.0 | 47.58 Thousand |
| 12 May, 2025 | 5220.0 | 5220.0 | 5110.0 | 5210.0 | 72.44 Thousand |
| 09 May, 2025 | 5360.0 | 5370.0 | 5120.0 | 5200.0 | 85.36 Thousand |
| 08 May, 2025 | 5390.0 | 5400.0 | 5320.0 | 5360.0 | 29.96 Thousand |
| 07 May, 2025 | 5420.0 | 5420.0 | 5300.0 | 5390.0 | 46.84 Thousand |
| 02 May, 2025 | 5390.0 | 5390.0 | 5320.0 | 5360.0 | 41.19 Thousand |
| 30 Apr, 2025 | 5420.0 | 5440.0 | 5310.0 | 5390.0 | 47.75 Thousand |
| 29 Apr, 2025 | 5430.0 | 5490.0 | 5290.0 | 5440.0 | 106.58 Thousand |
| 28 Apr, 2025 | 5470.0 | 5470.0 | 5300.0 | 5320.0 | 39.56 Thousand |
| 25 Apr, 2025 | 5430.0 | 5440.0 | 5370.0 | 5420.0 | 37.34 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF