Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4935.0 | 4940.0 | 4810.0 | 4850.0 | 56.29 Thousand |
| 23 May, 2025 | 4995.0 | 4995.0 | 4830.0 | 4930.0 | 55.16 Thousand |
| 22 May, 2025 | 4940.0 | 5050.0 | 4895.0 | 4895.0 | 66.54 Thousand |
| 21 May, 2025 | 5010.0 | 5060.0 | 4935.0 | 4940.0 | 75.22 Thousand |
| 20 May, 2025 | 5100.0 | 5130.0 | 4730.0 | 5010.0 | 86.7 Thousand |
| 19 May, 2025 | 5600.0 | 5650.0 | 5050.0 | 5090.0 | 269.04 Thousand |
| 16 May, 2025 | 5360.0 | 5360.0 | 5120.0 | 5210.0 | 109.58 Thousand |
| 15 May, 2025 | 5240.0 | 5350.0 | 5200.0 | 5320.0 | 81.02 Thousand |
| 14 May, 2025 | 5260.0 | 5290.0 | 5100.0 | 5280.0 | 91.7 Thousand |
| 13 May, 2025 | 5180.0 | 5260.0 | 5170.0 | 5220.0 | 47.58 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF